Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 229.79 229.79 229.79 229.79 -
31 Jan, 2001 228.89 228.89 228.89 228.89 -
30 Jan, 2001 229.16 229.16 229.16 229.16 -
29 Jan, 2001 228.85 228.85 228.85 228.85 -
26 Jan, 2001 225.35 225.35 225.35 225.35 -
25 Jan, 2001 225.53 225.53 225.53 225.53 -
24 Jan, 2001 226.13 226.13 226.13 226.13 -
23 Jan, 2001 226.19 226.19 226.19 226.19 -
22 Jan, 2001 221.12 221.12 221.12 221.12 -
19 Jan, 2001 220.81 220.81 220.81 220.81 -