Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 61.09 Thousand |
| 07 Oct, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 5022.00 |
| 06 Oct, 2025 | 4.0 | 4.35 | 3.72 | 4.0 | 68.85 Thousand |
| 03 Oct, 2025 | 4.0 | 4.35 | 4.0 | 4.0 | 2853.00 |
| 02 Oct, 2025 | 4.0 | 4.39 | 3.7 | 4.0 | 18.07 Thousand |
| 01 Oct, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 210.45 Thousand |
| 30 Sep, 2025 | 4.5 | 5.0 | 4.0 | 4.0 | 491.17 Thousand |
| 29 Sep, 2025 | 4.5 | 5.0 | 4.28 | 4.5 | 153.4 Thousand |
| 26 Sep, 2025 | 3.75 | 5.5 | 3.5 | 4.5 | 995.64 Thousand |
| 25 Sep, 2025 | 3.75 | 4.0 | 3.6 | 3.75 | 233.17 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG