Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 57.71 Thousand |
| 23 Sep, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 29.93 Thousand |
| 22 Sep, 2025 | 3.75 | 3.85 | 3.75 | 3.75 | 205.22 Thousand |
| 19 Sep, 2025 | 3.75 | 3.89 | 3.56 | 3.75 | 129.17 Thousand |
| 18 Sep, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 400.23 Thousand |
| 17 Sep, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 362.32 Thousand |
| 16 Sep, 2025 | 5.0 | 5.0 | 4.0 | 4.25 | 381.03 Thousand |
| 15 Sep, 2025 | 4.25 | 5.5 | 4.0 | 5.0 | 627.11 Thousand |
| 12 Sep, 2025 | 3.75 | 5.84 | 3.5 | 4.25 | 3.12 Million |
| 11 Sep, 2025 | 2.75 | 4.0 | 2.75 | 3.5 | 865.09 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG