Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.48 | 5.0 | 4.0 | 4.5 | 73.05 Thousand |
| 02 Dec, 2025 | 4.05 | 4.5 | 4.05 | 4.5 | 3250.00 |
| 01 Dec, 2025 | 4.1 | 5.0 | 4.0 | 4.5 | 144.76 Thousand |
| 28 Nov, 2025 | 4.9 | 4.9 | 4.5 | 4.5 | 20.91 Thousand |
| 27 Nov, 2025 | 4.5 | 4.56 | 4.5 | 4.5 | 22.14 Thousand |
| 26 Nov, 2025 | 4.5 | 4.59 | 4.3 | 4.5 | 83.12 Thousand |
| 25 Nov, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 21.1 Thousand |
| 24 Nov, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 159.27 Thousand |
| 21 Nov, 2025 | 4.5 | 4.5 | 4.25 | 4.5 | 91.00 |
| 20 Nov, 2025 | 4.5 | 4.72 | 4.34 | 4.5 | 87.04 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG