Shuka Minerals Plc (SKA.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.67 | 3.2 | 2.67 | 3.0 | 126.56 Thousand |
| 15 Apr, 2025 | 3.01 | 3.5 | 3.0 | 3.0 | 2310.00 |
| 14 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 80 Thousand |
| 11 Apr, 2025 | 3.01 | 3.5 | 3.01 | 3.25 | 160.44 Thousand |
| 10 Apr, 2025 | 3.01 | 3.3 | 3.0 | 3.25 | 135.31 Thousand |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.0 | 3.25 | 110.57 Thousand |
| 08 Apr, 2025 | 3.0 | 4.0 | 3.0 | 3.58 | 62.63 Thousand |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.06 | 3.5 | 295.57 Thousand |
| 04 Apr, 2025 | 3.0 | 4.0 | 2.95 | 3.5 | 730.31 Thousand |
| 03 Apr, 2025 | 2.25 | 2.95 | 2.25 | 2.5 | 134.31 Thousand |
CVSG
3480
SPG
SBH
2330
000215