Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.75 | 5.0 | 4.0 | 4.5 | 171.4 Thousand |
| 18 Nov, 2025 | 4.75 | 5.0 | 4.0 | 4.5 | 35.99 Thousand |
| 17 Nov, 2025 | 4.75 | 4.75 | 4.33 | 4.75 | 57.46 Thousand |
| 14 Nov, 2025 | 4.75 | 5.0 | 4.75 | 4.75 | 2500.00 |
| 13 Nov, 2025 | 4.75 | 4.75 | 4.6 | 4.75 | 8270.00 |
| 12 Nov, 2025 | 5.0 | 5.15 | 4.66 | 4.75 | 78.53 Thousand |
| 11 Nov, 2025 | 4.5 | 5.5 | 4.08 | 5.0 | 134.49 Thousand |
| 10 Nov, 2025 | 4.5 | 4.83 | 4.06 | 4.5 | 687.79 Thousand |
| 07 Nov, 2025 | 5.0 | 5.5 | 5.0 | 5.25 | 418.34 Thousand |
| 06 Nov, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 74.92 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG