Shuka Minerals Plc (SKA.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.95 | 2.95 | 2.2 | 2.5 | 101.23 Thousand |
| 01 Apr, 2025 | 3.5 | 3.5 | 2.51 | 2.75 | 123.08 Thousand |
| 31 Mar, 2025 | 3.0 | 3.25 | 3.0 | 3.25 | 42 Thousand |
| 28 Mar, 2025 | 3.33 | 3.35 | 3.01 | 3.25 | 207.4 Thousand |
| 27 Mar, 2025 | 3.01 | 3.4 | 3.0 | 3.25 | 235.3 Thousand |
| 26 Mar, 2025 | 3.01 | 3.5 | 3.01 | 3.5 | 228.00 |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.05 Million |
| 24 Mar, 2025 | 3.5 | 3.6 | 3.01 | 3.5 | 236.03 Thousand |
| 21 Mar, 2025 | 3.51 | 3.75 | 3.5 | 3.75 | 25.52 Thousand |
| 20 Mar, 2025 | 3.5 | 3.75 | 3.5 | 3.75 | 7885.00 |
CVSG
3480
SPG
SBH
2330
000215