Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 333.72 Thousand |
| 04 Nov, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 35.29 Thousand |
| 03 Nov, 2025 | 6.0 | 6.0 | 4.06 | 5.4 | 1.57 Million |
| 31 Oct, 2025 | 6.0 | 6.3 | 5.81 | 6.0 | 38.42 Thousand |
| 30 Oct, 2025 | 6.0 | 6.35 | 6.0 | 6.0 | 787.00 |
| 29 Oct, 2025 | 6.0 | 6.3 | 5.78 | 6.0 | 57.88 Thousand |
| 28 Oct, 2025 | 6.0 | 6.35 | 6.0 | 6.0 | 16.15 Thousand |
| 27 Oct, 2025 | 5.75 | 6.45 | 5.5 | 6.0 | 833.9 Thousand |
| 24 Oct, 2025 | 6.0 | 6.0 | 5.5 | 5.75 | 260.53 Thousand |
| 23 Oct, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 54.34 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG