Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.0 | 6.44 | 5.5 | 6.0 | 72.91 Thousand |
| 21 Oct, 2025 | 6.5 | 7.0 | 5.5 | 6.0 | 207.83 Thousand |
| 20 Oct, 2025 | 6.0 | 6.98 | 5.56 | 6.5 | 330.91 Thousand |
| 17 Oct, 2025 | 5.75 | 6.3 | 5.5 | 6.0 | 713.48 Thousand |
| 16 Oct, 2025 | 5.25 | 7.0 | 5.0 | 5.75 | 1.47 Million |
| 15 Oct, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 88.19 Thousand |
| 14 Oct, 2025 | 4.75 | 5.5 | 4.5 | 5.0 | 570.22 Thousand |
| 13 Oct, 2025 | 4.0 | 5.0 | 3.85 | 4.75 | 160.05 Thousand |
| 10 Oct, 2025 | 4.0 | 4.48 | 4.0 | 4.0 | 139.37 Thousand |
| 09 Oct, 2025 | 4.0 | 4.35 | 3.77 | 4.0 | 230.23 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG