Shuka Minerals Plc (SKA.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.01 | 5.0 | 4.0 | 4.25 | 202.79 Thousand |
| 07 Mar, 2025 | 4.51 | 4.8 | 4.5 | 4.75 | 24.22 Thousand |
| 06 Mar, 2025 | 5.5 | 5.5 | 4.5 | 5.0 | 343 Thousand |
| 05 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Mar, 2025 | 5.37 | 5.37 | 4.7 | 5.0 | 5100.00 |
| 03 Mar, 2025 | 5.5 | 5.5 | 5.0 | 5.0 | 109.00 |
| 28 Feb, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 1400.00 |
| 27 Feb, 2025 | 5.4 | 5.4 | 4.7 | 5.0 | 10 Thousand |
| 26 Feb, 2025 | 4.7 | 5.35 | 4.6 | 5.0 | 312.03 Thousand |
| 25 Feb, 2025 | 4.5 | 4.9 | 4.5 | 4.75 | 262.00 |
CVSG
3480
SPG
SBH
2330
000215