Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2.75 | 3.02 | 2.5 | 2.75 | 284.13 Thousand |
| 09 Sep, 2025 | 2.75 | 2.8 | 2.5 | 2.75 | 55.92 Thousand |
| 08 Sep, 2025 | 3.0 | 3.0 | 2.5 | 2.75 | 323.66 Thousand |
| 05 Sep, 2025 | 3.1 | 3.1 | 2.94 | 3.1 | 52.85 Thousand |
| 04 Sep, 2025 | 3.1 | 3.5 | 2.7 | 3.1 | 188.65 Thousand |
| 03 Sep, 2025 | 3.1 | 3.2 | 2.78 | 3.2 | 641.41 Thousand |
| 02 Sep, 2025 | 3.1 | 3.5 | 3.0 | 3.1 | 88.16 Thousand |
| 01 Sep, 2025 | 3.1 | 3.18 | 2.7 | 3.1 | 22.89 Thousand |
| 29 Aug, 2025 | 2.77 | 3.28 | 2.77 | 3.1 | 100.9 Thousand |
| 28 Aug, 2025 | 2.75 | 2.77 | 2.75 | 2.75 | 25 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG