Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.1 | 3.1 | 2.82 | 3.1 | 148.33 Thousand |
| 11 Aug, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 182.92 Thousand |
| 08 Aug, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Aug, 2025 | 3.15 | 3.5 | 2.82 | 3.15 | 33.9 Thousand |
| 06 Aug, 2025 | 3.15 | 3.23 | 2.8 | 3.15 | 191.19 Thousand |
| 05 Aug, 2025 | 3.15 | 3.26 | 2.8 | 3.15 | 11.67 Thousand |
| 04 Aug, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 128.39 Thousand |
| 01 Aug, 2025 | 3.1 | 3.1 | 2.5 | 2.94 | 525.71 Thousand |
| 31 Jul, 2025 | 3.15 | 3.2 | 2.83 | 3.15 | 574.83 Thousand |
| 30 Jul, 2025 | 2.85 | 3.15 | 2.7 | 3.15 | 122.91 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG