Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.25 | 3.5 | 2.51 | 2.7 | 1.05 Million |
| 28 Jul, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 25.64 Thousand |
| 25 Jul, 2025 | 3.2 | 3.2 | 3.0 | 3.0 | 64.67 Thousand |
| 24 Jul, 2025 | 3.25 | 3.25 | 3.01 | 3.25 | 63.64 Thousand |
| 23 Jul, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 191.76 Thousand |
| 22 Jul, 2025 | 3.25 | 3.5 | 3.01 | 3.25 | 67.87 Thousand |
| 21 Jul, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 39.52 Thousand |
| 18 Jul, 2025 | 3.25 | 3.5 | 3.0 | 3.5 | 9127.00 |
| 17 Jul, 2025 | 3.25 | 3.25 | 3.01 | 3.25 | 110.48 Thousand |
| 16 Jul, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 118.33 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG