Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.65 | 3.67 | 3.1 | 3.25 | 584.25 Thousand |
| 14 Jul, 2025 | 3.75 | 4.0 | 3.0 | 3.65 | 652.16 Thousand |
| 11 Jul, 2025 | 3.75 | 3.75 | 3.51 | 3.75 | 62.31 Thousand |
| 10 Jul, 2025 | 3.75 | 4.0 | 3.55 | 3.75 | 81 Thousand |
| 09 Jul, 2025 | 3.75 | 3.9 | 3.51 | 3.75 | 669.98 Thousand |
| 08 Jul, 2025 | 4.0 | 4.5 | 3.52 | 3.75 | 45.95 Thousand |
| 07 Jul, 2025 | 4.0 | 4.2 | 3.5 | 3.85 | 398.96 Thousand |
| 04 Jul, 2025 | 4.25 | 4.5 | 3.6 | 4.0 | 435.58 Thousand |
| 03 Jul, 2025 | 4.5 | 4.5 | 4.06 | 4.25 | 119.41 Thousand |
| 02 Jul, 2025 | 4.5 | 4.79 | 4.0 | 4.5 | 223.33 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG