Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 85.47 Thousand |
| 16 Jun, 2025 | 6.0 | 6.3 | 5.5 | 6.0 | 144.8 Thousand |
| 13 Jun, 2025 | 6.0 | 6.34 | 5.76 | 6.0 | 157.46 Thousand |
| 12 Jun, 2025 | 6.5 | 6.5 | 5.6 | 6.0 | 584.24 Thousand |
| 11 Jun, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 699.31 Thousand |
| 10 Jun, 2025 | 5.5 | 8.0 | 5.5 | 6.5 | 969.5 Thousand |
| 09 Jun, 2025 | 5.5 | 5.87 | 5.27 | 5.5 | 16.54 Thousand |
| 06 Jun, 2025 | 5.0 | 6.0 | 4.78 | 5.5 | 489.22 Thousand |
| 05 Jun, 2025 | 5.5 | 6.1 | 4.59 | 6.1 | 615.76 Thousand |
| 04 Jun, 2025 | 4.0 | 8.0 | 3.5 | 5.5 | 4.1 Million |
SKL
SLNG
SLP
SIHL
SIS
SJG