Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 80.22 Thousand |
| 02 Jun, 2025 | 3.5 | 4.5 | 3.5 | 4.0 | 224.58 Thousand |
| 30 May, 2025 | 3.5 | 3.58 | 3.3 | 3.5 | 149.28 Thousand |
| 29 May, 2025 | 3.5 | 3.75 | 3.28 | 3.5 | 13.84 Thousand |
| 28 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 88.94 Thousand |
| 27 May, 2025 | 3.5 | 3.58 | 3.25 | 3.5 | 88.94 Thousand |
| 23 May, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 450 Thousand |
| 22 May, 2025 | 3.5 | 3.5 | 3.0 | 3.5 | 204.36 Thousand |
| 21 May, 2025 | 3.5 | 3.63 | 3.3 | 3.5 | 3076.00 |
| 20 May, 2025 | 3.5 | 3.65 | 3.28 | 3.5 | 50.61 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG