Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.25 | 3.33 | 3.15 | 3.25 | 166.13 Thousand |
| 01 May, 2025 | 3.25 | 3.5 | 3.03 | 3.25 | 128.43 Thousand |
| 30 Apr, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 329.82 Thousand |
| 29 Apr, 2025 | 3.0 | 3.0 | 2.53 | 3.0 | 6669.00 |
| 28 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.1 Thousand |
| 24 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.88 Thousand |
| 22 Apr, 2025 | 3.0 | 3.1 | 2.67 | 3.0 | 20.03 Thousand |
| 17 Apr, 2025 | 3.0 | 3.2 | 2.67 | 3.0 | 126.56 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG