Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.5 | 2.95 | 2.2 | 2.5 | 94.67 Thousand |
| 01 Apr, 2025 | 3.25 | 3.5 | 2.51 | 2.75 | 122.91 Thousand |
| 31 Mar, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 21 Thousand |
| 28 Mar, 2025 | 3.25 | 3.35 | 3.01 | 3.25 | 207.4 Thousand |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.0 | 3.25 | 235.3 Thousand |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.01 | 3.5 | 224.00 |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Mar, 2025 | 3.6 | 3.6 | 3.01 | 3.5 | 236.03 Thousand |
| 21 Mar, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 25.52 Thousand |
| 20 Mar, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 7885.00 |
SKL
SLNG
SLP
SIHL
SIS
SJG