Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.75 | 3.75 | 3.51 | 3.75 | 154.00 |
| 18 Mar, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 39.17 Thousand |
| 17 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 Mar, 2025 | 3.75 | 3.86 | 3.5 | 3.75 | 31.2 Thousand |
| 13 Mar, 2025 | 3.96 | 3.96 | 3.56 | 3.75 | 37.44 Thousand |
| 12 Mar, 2025 | 4.0 | 4.0 | 3.56 | 4.0 | 14.00 |
| 11 Mar, 2025 | 4.0 | 4.0 | 3.56 | 4.0 | 35.57 Thousand |
| 10 Mar, 2025 | 4.75 | 5.0 | 4.0 | 4.25 | 202.79 Thousand |
| 07 Mar, 2025 | 4.8 | 4.8 | 4.5 | 4.75 | 24.22 Thousand |
| 06 Mar, 2025 | 4.75 | 5.5 | 4.5 | 5.0 | 258 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG