Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Mar, 2025 | 5.0 | 5.37 | 4.7 | 5.0 | 5100.00 |
| 03 Mar, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 109.00 |
| 28 Feb, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 700.00 |
| 27 Feb, 2025 | 5.0 | 5.4 | 4.7 | 5.0 | 10 Thousand |
| 26 Feb, 2025 | 4.75 | 5.35 | 4.6 | 5.0 | 262.3 Thousand |
| 25 Feb, 2025 | 4.75 | 4.9 | 4.5 | 4.75 | 262.00 |
| 24 Feb, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 40.00 |
| 21 Feb, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 13.00 |
| 20 Feb, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 1297.00 |
SKL
SLNG
SLP
SIHL
SIS
SJG