Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 04 Feb, 2025 | 4.75 | 5.0 | 4.42 | 4.75 | 73.00 |
| 03 Feb, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 5987.00 |
| 31 Jan, 2025 | 4.5 | 5.0 | 4.5 | 4.75 | 2064.00 |
| 30 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 479.00 |
| 29 Jan, 2025 | 4.5 | 5.0 | 4.5 | 4.75 | 459.00 |
| 28 Jan, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 41.44 Thousand |
| 27 Jan, 2025 | 4.75 | 4.79 | 4.51 | 4.75 | 15.31 Thousand |
| 24 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Jan, 2025 | 4.75 | 4.79 | 4.51 | 4.75 | 22.06 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG