Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.75 | 4.8 | 4.75 | 4.75 | 267.3 Thousand |
| 21 Jan, 2025 | 4.75 | 5.0 | 4.25 | 4.75 | 80.62 Thousand |
| 20 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 17 Jan, 2025 | 4.75 | 4.8 | 4.51 | 4.75 | 31.83 Thousand |
| 16 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 15 Jan, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 69.51 Thousand |
| 14 Jan, 2025 | 5.0 | 5.0 | 4.56 | 5.0 | 84.85 Thousand |
| 13 Jan, 2025 | 5.25 | 5.25 | 5.01 | 5.25 | 45.64 Thousand |
| 10 Jan, 2025 | 5.25 | 5.25 | 5.01 | 5.25 | 3.00 |
| 09 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SKL
SLNG
SLP
SIHL
SIS
SJG