Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 363.00 |
| 19 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Dec, 2024 | 5.5 | 6.0 | 5.01 | 5.5 | 522.16 Thousand |
| 17 Dec, 2024 | 6.0 | 6.0 | 5.1 | 5.5 | 179.47 Thousand |
| 16 Dec, 2024 | 7.5 | 8.0 | 6.0 | 6.0 | 359.38 Thousand |
| 13 Dec, 2024 | 7.0 | 8.0 | 6.5 | 7.5 | 302.84 Thousand |
| 12 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 69.97 Thousand |
| 11 Dec, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 25.92 Thousand |
| 10 Dec, 2024 | 7.0 | 7.3 | 6.91 | 7.0 | 51.36 Thousand |
| 09 Dec, 2024 | 7.0 | 7.35 | 6.76 | 7.0 | 55 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG