Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.0 | 7.25 | 6.68 | 7.0 | 75.71 Thousand |
| 05 Dec, 2024 | 7.0 | 7.25 | 6.68 | 7.0 | 34.83 Thousand |
| 04 Dec, 2024 | 7.0 | 7.35 | 6.65 | 7.0 | 59.11 Thousand |
| 03 Dec, 2024 | 7.0 | 7.0 | 6.5 | 7.0 | 60.03 Thousand |
| 02 Dec, 2024 | 7.25 | 8.0 | 6.5 | 7.0 | 278.46 Thousand |
| 29 Nov, 2024 | 7.5 | 8.0 | 7.01 | 7.5 | 321.35 Thousand |
| 28 Nov, 2024 | 7.25 | 7.93 | 7.0 | 7.5 | 339.79 Thousand |
| 27 Nov, 2024 | 7.25 | 8.0 | 6.83 | 7.25 | 92.00 |
| 26 Nov, 2024 | 7.25 | 7.6 | 6.7 | 7.25 | 217.13 Thousand |
| 25 Nov, 2024 | 7.25 | 7.6 | 6.63 | 7.25 | 22.04 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG