Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.75 | 7.75 | 7.35 | 7.75 | 830 Thousand |
| 07 Nov, 2024 | 7.97 | 7.97 | 7.3 | 7.75 | 30.94 Thousand |
| 06 Nov, 2024 | 7.51 | 8.2 | 7.51 | 8.0 | 251.82 Thousand |
| 05 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Nov, 2024 | 7.25 | 8.0 | 7.15 | 7.25 | 22.63 Thousand |
| 01 Nov, 2024 | 7.25 | 7.89 | 7.25 | 7.25 | 264.00 |
| 31 Oct, 2024 | 7.0 | 7.89 | 6.75 | 7.25 | 122.72 Thousand |
| 30 Oct, 2024 | 6.75 | 7.34 | 6.0 | 7.0 | 95.17 Thousand |
| 29 Oct, 2024 | 6.75 | 6.75 | 6.0 | 6.75 | 66.00 |
| 28 Oct, 2024 | 6.75 | 7.5 | 6.0 | 6.75 | 8232.00 |
SKL
SLNG
SLP
SIHL
SIS
SJG