Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 8.0 | 7.1 | 7.75 | 126.48 Thousand |
| 10 Oct, 2024 | 7.75 | 8.0 | 7.0 | 7.5 | 254.69 Thousand |
| 09 Oct, 2024 | 8.0 | 8.5 | 7.0 | 7.75 | 121.24 Thousand |
| 08 Oct, 2024 | 7.39 | 8.5 | 7.39 | 8.0 | 197.81 Thousand |
| 07 Oct, 2024 | 6.25 | 7.4 | 6.0 | 7.25 | 342.94 Thousand |
| 04 Oct, 2024 | 6.25 | 6.25 | 6.01 | 6.25 | 167.17 Thousand |
| 03 Oct, 2024 | 7.25 | 7.5 | 6.0 | 6.5 | 138.04 Thousand |
| 02 Oct, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 51.94 Thousand |
| 01 Oct, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 271.07 Thousand |
| 30 Sep, 2024 | 7.75 | 8.0 | 7.65 | 7.75 | 35.79 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG