Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 110.18 Thousand |
| 26 Sep, 2024 | 7.75 | 8.0 | 7.51 | 7.75 | 39.7 Thousand |
| 25 Sep, 2024 | 7.75 | 7.95 | 7.53 | 7.75 | 19.46 Thousand |
| 24 Sep, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 29.03 Thousand |
| 23 Sep, 2024 | 7.75 | 7.75 | 7.53 | 7.75 | 41.53 Thousand |
| 20 Sep, 2024 | 8.25 | 8.5 | 7.53 | 7.75 | 108.47 Thousand |
| 19 Sep, 2024 | 8.25 | 8.5 | 8.0 | 8.5 | 12.04 Thousand |
| 18 Sep, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 140.93 Thousand |
| 17 Sep, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 51.24 Thousand |
| 16 Sep, 2024 | 7.5 | 8.85 | 7.25 | 8.5 | 367.4 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG