Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.5 | 8.0 | 7.1 | 7.5 | 685.00 |
| 12 Sep, 2024 | 8.0 | 8.5 | 7.0 | 7.25 | 128.21 Thousand |
| 11 Sep, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 60.11 Thousand |
| 10 Sep, 2024 | 8.0 | 8.0 | 7.5 | 8.0 | 2020.00 |
| 09 Sep, 2024 | 7.75 | 8.5 | 7.5 | 8.0 | 409.24 Thousand |
| 06 Sep, 2024 | 7.5 | 8.3 | 6.85 | 7.75 | 119.38 Thousand |
| 05 Sep, 2024 | 6.75 | 7.89 | 6.15 | 7.5 | 179.83 Thousand |
| 04 Sep, 2024 | 6.75 | 7.5 | 6.0 | 6.75 | 153.7 Thousand |
| 03 Sep, 2024 | 6.5 | 7.5 | 6.0 | 7.0 | 209.27 Thousand |
| 02 Sep, 2024 | 6.25 | 7.0 | 6.25 | 6.35 | 319.48 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG