Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.3 | 8.45 | 8.0 | 8.25 | 106.31 Thousand |
| 14 Aug, 2024 | 7.75 | 8.45 | 7.7 | 8.3 | 471.74 Thousand |
| 13 Aug, 2024 | 7.63 | 7.94 | 7.27 | 7.75 | 422 Thousand |
| 12 Aug, 2024 | 7.63 | 7.63 | 7.27 | 7.63 | 1517.00 |
| 09 Aug, 2024 | 7.63 | 7.63 | 7.28 | 7.63 | 12.73 Thousand |
| 08 Aug, 2024 | 7.63 | 7.63 | 7.28 | 7.63 | 29.41 Thousand |
| 07 Aug, 2024 | 7.63 | 7.63 | 7.48 | 7.63 | 19.98 Thousand |
| 06 Aug, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 05 Aug, 2024 | 7.5 | 7.63 | 7.36 | 7.63 | 264.00 |
| 02 Aug, 2024 | 7.63 | 7.7 | 7.63 | 7.63 | 387.00 |
SKL
SLNG
SLP
SIHL
SIS
SJG