Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.63 | 7.7 | 7.27 | 7.63 | 4990.00 |
| 31 Jul, 2024 | 7.63 | 7.63 | 7.27 | 7.63 | 6003.00 |
| 30 Jul, 2024 | 7.63 | 8.0 | 7.25 | 7.63 | 47.00 |
| 29 Jul, 2024 | 7.63 | 7.63 | 7.27 | 7.63 | 2630.00 |
| 26 Jul, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 25 Jul, 2024 | 7.63 | 7.63 | 7.27 | 7.63 | 23.39 Thousand |
| 24 Jul, 2024 | 7.63 | 7.63 | 7.25 | 7.63 | 11.96 Thousand |
| 23 Jul, 2024 | 7.63 | 7.7 | 7.25 | 7.63 | 601.00 |
| 22 Jul, 2024 | 7.75 | 8.0 | 7.25 | 7.63 | 75.44 Thousand |
| 19 Jul, 2024 | 7.25 | 8.0 | 6.5 | 7.75 | 69.56 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG