Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 2500.00 |
| 03 Jul, 2024 | 8.25 | 8.25 | 8.01 | 8.25 | 3557.00 |
| 02 Jul, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 1156.00 |
| 01 Jul, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 48.73 Thousand |
| 28 Jun, 2024 | 8.5 | 8.5 | 7.85 | 8.5 | 11.91 Thousand |
| 27 Jun, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 26 Jun, 2024 | 8.5 | 8.5 | 7.85 | 8.5 | 30.19 Thousand |
| 25 Jun, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 12.98 Thousand |
| 24 Jun, 2024 | 8.5 | 8.59 | 8.5 | 8.5 | 2643.00 |
| 21 Jun, 2024 | 8.5 | 8.5 | 8.02 | 8.5 | 1000.00 |
SKL
SLNG
SLP
SIHL
SIS
SJG