Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.88 | 7.88 | 7.75 | 7.88 | 10.41 Thousand |
| 17 Jul, 2024 | 8.13 | 8.13 | 7.75 | 8.13 | 787.00 |
| 16 Jul, 2024 | 8.13 | 8.45 | 7.75 | 8.13 | 631.00 |
| 15 Jul, 2024 | 8.0 | 8.2 | 7.58 | 7.75 | 40.96 Thousand |
| 12 Jul, 2024 | 8.0 | 8.38 | 7.56 | 8.0 | 1059.00 |
| 11 Jul, 2024 | 8.0 | 8.0 | 7.99 | 8.0 | 2500.00 |
| 10 Jul, 2024 | 8.0 | 8.0 | 7.5 | 8.0 | 49.13 Thousand |
| 09 Jul, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 52.38 Thousand |
| 08 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 Jul, 2024 | 8.25 | 8.25 | 7.95 | 8.25 | 15.00 |
SKL
SLNG
SLP
SIHL
SIS
SJG