Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.0 | 9.0 | 8.68 | 9.0 | 56.72 Thousand |
| 05 Jun, 2024 | 8.75 | 9.25 | 8.5 | 9.0 | 161.87 Thousand |
| 04 Jun, 2024 | 10.0 | 10.0 | 8.5 | 8.6 | 444.63 Thousand |
| 03 Jun, 2024 | 11.25 | 11.4 | 10.0 | 10.5 | 72.96 Thousand |
| 31 May, 2024 | 11.0 | 11.5 | 10.3 | 11.25 | 47.18 Thousand |
| 30 May, 2024 | 11.0 | 11.2 | 10.55 | 11.0 | 30.53 Thousand |
| 29 May, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 117.92 Thousand |
| 28 May, 2024 | 10.75 | 11.5 | 9.8 | 10.3 | 610.65 Thousand |
| 24 May, 2024 | 10.0 | 10.35 | 9.5 | 10.0 | 434.4 Thousand |
| 23 May, 2024 | 10.0 | 10.35 | 9.5 | 10.0 | 5649.00 |
SKL
SLNG
SLP
SIHL
SIS
SJG