Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.0 | 10.38 | 9.62 | 10.0 | 22.91 Thousand |
| 21 May, 2024 | 10.0 | 10.48 | 9.3 | 10.0 | 76.02 Thousand |
| 20 May, 2024 | 10.0 | 10.25 | 9.7 | 10.0 | 58.73 Thousand |
| 17 May, 2024 | 10.0 | 10.05 | 9.66 | 10.0 | 82.97 Thousand |
| 16 May, 2024 | 10.0 | 10.05 | 9.5 | 10.0 | 80.55 Thousand |
| 15 May, 2024 | 10.25 | 10.3 | 9.5 | 9.8 | 206.42 Thousand |
| 14 May, 2024 | 10.0 | 10.49 | 10.0 | 10.25 | 95.78 Thousand |
| 13 May, 2024 | 9.5 | 10.49 | 8.8 | 10.0 | 295.71 Thousand |
| 10 May, 2024 | 8.75 | 9.9 | 8.5 | 9.5 | 154.88 Thousand |
| 09 May, 2024 | 9.0 | 9.23 | 8.5 | 8.75 | 292.37 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG