Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.0 | 6.5 | 5.5 | 6.1 | 244.88 Thousand |
| 29 Aug, 2024 | 6.0 | 6.09 | 5.5 | 6.0 | 102.3 Thousand |
| 28 Aug, 2024 | 6.0 | 6.5 | 5.0 | 5.15 | 249.34 Thousand |
| 27 Aug, 2024 | 6.5 | 7.0 | 5.0 | 5.5 | 730.31 Thousand |
| 23 Aug, 2024 | 4.75 | 7.0 | 4.5 | 6.5 | 1.31 Million |
| 22 Aug, 2024 | 4.5 | 4.9 | 4.0 | 4.5 | 1.26 Million |
| 21 Aug, 2024 | 4.5 | 5.0 | 3.5 | 4.1 | 550.15 Thousand |
| 20 Aug, 2024 | 6.0 | 6.75 | 3.5 | 4.5 | 3.09 Million |
| 19 Aug, 2024 | 8.25 | 8.4 | 8.0 | 8.0 | 78.07 Thousand |
| 16 Aug, 2024 | 8.25 | 8.4 | 8.0 | 8.25 | 80.45 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG