Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.75 | 7.25 | 6.28 | 6.75 | 84.45 Thousand |
| 24 Oct, 2024 | 6.75 | 7.5 | 6.0 | 6.75 | 252.00 |
| 23 Oct, 2024 | 6.75 | 7.35 | 6.49 | 6.75 | 36.44 Thousand |
| 22 Oct, 2024 | 6.75 | 7.36 | 6.35 | 6.75 | 37.72 Thousand |
| 21 Oct, 2024 | 6.75 | 6.75 | 6.35 | 6.75 | 2.00 |
| 18 Oct, 2024 | 6.75 | 7.38 | 6.0 | 6.75 | 455.92 Thousand |
| 17 Oct, 2024 | 7.0 | 7.0 | 6.5 | 6.75 | 95.02 Thousand |
| 16 Oct, 2024 | 7.5 | 7.5 | 6.0 | 7.0 | 972.88 Thousand |
| 15 Oct, 2024 | 7.75 | 7.75 | 7.33 | 7.75 | 1000.00 |
| 14 Oct, 2024 | 7.75 | 8.4 | 7.15 | 7.75 | 80.64 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG