Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 20.75 Thousand |
| 07 Jan, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 20.56 Thousand |
| 06 Jan, 2025 | 5.25 | 5.25 | 5.01 | 5.25 | 1057.00 |
| 03 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jan, 2025 | 5.25 | 5.5 | 5.01 | 5.25 | 1263.00 |
| 31 Dec, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 7500.00 |
| 30 Dec, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 82.00 |
| 27 Dec, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 1057.00 |
| 24 Dec, 2024 | 5.5 | 6.0 | 4.8 | 5.25 | 126.86 Thousand |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SKL
SLNG
SLP
SIHL
SIS
SJG