Shuka Minerals Plc (SKA)
GBP 4.5
(0.56%)
GBP 4.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.0 | 5.64 | 4.1 | 4.5 | 2.24 Million |
| 30 Jun, 2025 | 5.0 | 5.5 | 4.63 | 5.0 | 195.55 Thousand |
| 27 Jun, 2025 | 6.5 | 7.0 | 4.95 | 5.1 | 881.88 Thousand |
| 26 Jun, 2025 | 6.5 | 6.8 | 6.5 | 6.5 | 24.07 Thousand |
| 25 Jun, 2025 | 6.25 | 7.0 | 6.0 | 6.5 | 50.66 Thousand |
| 24 Jun, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 28.08 Thousand |
| 23 Jun, 2025 | 6.0 | 6.48 | 5.67 | 6.25 | 282.02 Thousand |
| 20 Jun, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 10.53 Thousand |
| 19 Jun, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 5059.00 |
| 18 Jun, 2025 | 6.0 | 6.05 | 5.5 | 6.0 | 10.28 Thousand |
SKL
SLNG
SLP
SIHL
SIS
SJG