Science in Sport plc (SIS.L)

GBp 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.55 15.8 15.5 15.75 61.6 Thousand
03 Apr, 2024 15.8 15.8 15.55 15.75 1365.00
02 Apr, 2024 15.64 15.95 15.5 15.75 416.39 Thousand
28 Mar, 2024 15.64 15.75 15.5 15.75 14.2 Thousand
27 Mar, 2024 16.0 16.0 15.5 15.75 79.72 Thousand
26 Mar, 2024 16.0 16.0 15.5 15.75 1382.00
25 Mar, 2024 15.55 15.75 15.5 15.75 28.89 Thousand
22 Mar, 2024 15.1 15.75 15.0 15.75 561.56 Thousand
21 Mar, 2024 15.34 15.34 15.25 15.25 720.00
20 Mar, 2024 15.0 15.5 15.0 15.25 134.4 Thousand