Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 48.21 Thousand |
| 25 Sep, 2024 | 25.0 | 25.35 | 24.0 | 25.0 | 99.69 Thousand |
| 24 Sep, 2024 | 24.5 | 25.98 | 24.0 | 25.0 | 214.13 Thousand |
| 23 Sep, 2024 | 24.5 | 24.9 | 24.1 | 24.5 | 129.11 Thousand |
| 20 Sep, 2024 | 24.0 | 25.0 | 24.0 | 24.5 | 223.82 Thousand |
| 19 Sep, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 300.54 Thousand |
| 18 Sep, 2024 | 24.23 | 24.23 | 23.0 | 23.0 | 3.37 Million |
| 17 Sep, 2024 | 25.0 | 26.0 | 24.0 | 24.5 | 197.61 Thousand |
| 16 Sep, 2024 | 25.5 | 26.0 | 24.0 | 25.0 | 213.08 Thousand |
| 13 Sep, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 657.18 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL