Science in Sport plc (SIS.L)
GBp 32.55
(-1.36%)
GBp 32.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 24.13 | 26.0 | 24.0 | 25.0 | 634.25 Thousand |
| 05 Sep, 2024 | 24.0 | 26.0 | 24.0 | 25.0 | 275.84 Thousand |
| 04 Sep, 2024 | 24.1 | 25.98 | 24.1 | 25.0 | 94.39 Thousand |
| 03 Sep, 2024 | 24.6 | 26.0 | 24.1 | 25.0 | 79.09 Thousand |
| 02 Sep, 2024 | 24.02 | 25.75 | 24.02 | 25.0 | 56.23 Thousand |
| 30 Aug, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 34.42 Thousand |
| 29 Aug, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 36.49 Thousand |
| 28 Aug, 2024 | 25.1 | 26.0 | 24.0 | 25.0 | 28.48 Thousand |
| 27 Aug, 2024 | 25.35 | 25.35 | 24.25 | 25.0 | 19.27 Thousand |
| 23 Aug, 2024 | 24.2 | 25.4 | 24.2 | 25.0 | 43.35 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ