Science in Sport plc (SIS.L)
GBp 32.55
(-1.36%)
GBp 32.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 223.82 Thousand |
| 19 Sep, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 97.54 Thousand |
| 18 Sep, 2024 | 24.0 | 24.23 | 23.0 | 23.0 | 2.08 Million |
| 17 Sep, 2024 | 24.33 | 26.0 | 24.0 | 24.5 | 197.61 Thousand |
| 16 Sep, 2024 | 25.1 | 26.0 | 24.0 | 25.0 | 263.08 Thousand |
| 13 Sep, 2024 | 25.4 | 26.0 | 25.0 | 25.5 | 257.18 Thousand |
| 12 Sep, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 282.00 |
| 11 Sep, 2024 | 25.65 | 26.0 | 25.0 | 25.5 | 163.5 Thousand |
| 10 Sep, 2024 | 25.85 | 27.0 | 25.25 | 25.5 | 265.67 Thousand |
| 09 Sep, 2024 | 25.0 | 26.7 | 24.56 | 25.8 | 408.99 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ