Science in Sport plc (SIS.L)

GBp 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15.55 15.75 15.55 15.75 14.00
17 Apr, 2024 15.55 16.0 15.5 15.75 62.14 Thousand
16 Apr, 2024 15.55 15.75 15.5 15.75 28.14 Thousand
15 Apr, 2024 15.7 15.8 15.5 15.75 169.74 Thousand
12 Apr, 2024 15.75 15.75 15.75 15.75 -
11 Apr, 2024 15.7 15.75 15.7 15.75 4000.00
10 Apr, 2024 15.5 16.0 15.5 15.75 2662.00
09 Apr, 2024 16.0 16.3 15.2 15.75 121.61 Thousand
08 Apr, 2024 15.75 15.9 15.2 15.9 34.52 Thousand
05 Apr, 2024 15.5 15.95 15.5 15.75 88.54 Thousand