Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 282.00 |
| 11 Sep, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 163.5 Thousand |
| 10 Sep, 2024 | 26.0 | 27.0 | 25.25 | 25.5 | 265.67 Thousand |
| 09 Sep, 2024 | 25.0 | 26.7 | 24.56 | 25.8 | 408.99 Thousand |
| 06 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 634.25 Thousand |
| 05 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 275.84 Thousand |
| 04 Sep, 2024 | 25.0 | 25.98 | 24.1 | 25.0 | 69.39 Thousand |
| 03 Sep, 2024 | 25.0 | 26.0 | 24.1 | 25.0 | 79.09 Thousand |
| 02 Sep, 2024 | 25.0 | 25.75 | 24.02 | 25.0 | 52.58 Thousand |
| 30 Aug, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 34.42 Thousand |
SJG
SKA
SKL
SHRS
SIGC
SIHL