Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 19.0 | 19.3 | 18.63 | 19.0 | 104.59 Thousand |
| 12 Jul, 2024 | 19.9 | 20.0 | 18.34 | 19.0 | 255.3 Thousand |
| 11 Jul, 2024 | 19.1 | 19.5 | 19.1 | 19.5 | 158.67 Thousand |
| 10 Jul, 2024 | 19.35 | 19.5 | 19.0 | 19.5 | 190.13 Thousand |
| 09 Jul, 2024 | 19.4 | 20.0 | 19.14 | 19.5 | 269.07 Thousand |
| 08 Jul, 2024 | 18.84 | 21.0 | 18.7 | 19.5 | 8.11 Million |
| 05 Jul, 2024 | 17.25 | 18.9 | 17.0 | 18.75 | 19.45 Million |
| 04 Jul, 2024 | 18.2 | 19.0 | 17.5 | 17.75 | 276.47 Thousand |
| 03 Jul, 2024 | 18.1 | 18.5 | 18.1 | 18.5 | 39.00 |
| 02 Jul, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 382.76 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ