Science in Sport plc (SIS.L)
GBp 32.55
(-1.36%)
GBp 32.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 18.72 | 18.75 | 18.72 | 18.75 | 5000.00 |
| 12 Jun, 2024 | 19.0 | 19.0 | 18.56 | 18.75 | 2038.00 |
| 11 Jun, 2024 | 18.56 | 19.0 | 18.56 | 18.75 | 8058.00 |
| 10 Jun, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 26.6 Thousand |
| 07 Jun, 2024 | 18.6 | 19.0 | 18.5 | 18.75 | 75.83 Thousand |
| 06 Jun, 2024 | 19.0 | 19.0 | 18.6 | 19.0 | 61.2 Thousand |
| 05 Jun, 2024 | 19.0 | 19.0 | 18.63 | 19.0 | 101.54 Thousand |
| 04 Jun, 2024 | 19.0 | 19.5 | 18.67 | 19.0 | 9059.00 |
| 03 Jun, 2024 | 18.68 | 19.0 | 18.68 | 19.0 | 1000.00 |
| 31 May, 2024 | 19.0 | 19.5 | 18.68 | 19.0 | 24.08 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ