Science in Sport plc (SIS.L)

GBp 32.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.36 17.0 16.0 16.5 216.46 Thousand
14 May, 2024 16.45 17.0 16.0 16.5 1.73 Million
13 May, 2024 16.0 16.9 15.5 16.8 2.21 Million
10 May, 2024 15.64 15.84 15.5 15.75 8.86 Million
09 May, 2024 15.5 15.75 15.5 15.75 1.08 Million
08 May, 2024 15.51 15.75 15.5 15.75 42.62 Thousand
07 May, 2024 15.5 15.9 15.5 15.75 82.27 Thousand
03 May, 2024 15.51 15.75 15.51 15.75 2685.00
02 May, 2024 15.51 15.75 15.5 15.75 49.83 Thousand
01 May, 2024 16.0 16.0 15.5 15.75 50.12 Thousand