Science in Sport plc (SIS.L)

GBp 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 14.5 15.0 14.0 14.8 412.17 Thousand
08 Jan, 2024 14.0 14.5 13.7 14.25 896.26 Thousand
05 Jan, 2024 13.0 14.0 13.0 13.75 2.24 Million
04 Jan, 2024 12.0 12.7 12.0 12.5 60.07 Thousand
03 Jan, 2024 11.99 12.5 11.0 12.5 7.99 Million
02 Jan, 2024 11.92 12.0 11.5 11.75 96.31 Thousand
29 Dec, 2023 11.75 11.75 11.75 11.75 -
28 Dec, 2023 11.5 12.0 11.5 11.75 14.45 Thousand
27 Dec, 2023 11.63 11.92 11.63 11.75 2009.00
22 Dec, 2023 12.0 12.0 11.5 11.75 104.05 Thousand