Science in Sport plc (SIS.L)

GBp 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 11.96 12.0 11.0 11.75 1.63 Million
06 Dec, 2023 11.8 11.98 11.5 11.75 245.55 Thousand
05 Dec, 2023 11.75 11.5 11.5 11.75 168.00
04 Dec, 2023 11.75 11.84 11.5 11.75 1 Million
01 Dec, 2023 11.75 12.0 11.5 11.75 10.37 Thousand
30 Nov, 2023 11.75 11.5 11.5 11.75 160.1 Thousand
29 Nov, 2023 12.0 12.0 11.5 11.75 95.7 Thousand
28 Nov, 2023 12.25 12.25 11.5 12.0 61.23 Thousand
27 Nov, 2023 12.25 12.18 12.0 12.25 751.00
24 Nov, 2023 12.25 13.0 12.0 12.25 86.00