Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 15.75 15.8 15.55 15.75 3396.00
19 Apr, 2024 15.75 15.98 15.5 15.75 111.05 Thousand
18 Apr, 2024 15.75 15.75 15.55 15.75 14.00
17 Apr, 2024 15.75 16.0 15.5 15.75 62.14 Thousand
16 Apr, 2024 15.75 15.75 15.5 15.75 28.14 Thousand
15 Apr, 2024 15.75 15.8 15.5 15.75 169.74 Thousand
12 Apr, 2024 15.75 15.75 15.75 15.75 -
11 Apr, 2024 15.75 15.75 15.7 15.75 4000.00
10 Apr, 2024 15.75 16.0 15.5 15.75 2662.00
09 Apr, 2024 15.75 16.3 15.2 15.75 121.61 Thousand