Science in Sport plc (SIS.L)

GBp 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.25 12.5 11.5 12.25 61.51 Thousand
25 Oct, 2023 12.25 12.03 12.0 12.25 51.27 Thousand
24 Oct, 2023 12.0 12.25 11.82 12.25 61.01 Thousand
23 Oct, 2023 12.0 12.0 12.0 12.0 -
20 Oct, 2023 12.0 12.1 11.5 12.0 123.37 Thousand
19 Oct, 2023 11.75 12.0 11.55 11.75 445.22 Thousand
18 Oct, 2023 11.75 11.75 11.5 11.75 253.00
17 Oct, 2023 12.0 12.14 11.5 11.75 1.46 Million
16 Oct, 2023 12.25 12.5 12.0 12.0 756.01 Thousand
13 Oct, 2023 12.5 12.05 11.5 12.25 118.12 Thousand