Science in Sport plc (SIS.L)
GBp 33.0
(1.54%)
GBp 33.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.5 | 15.0 | 14.5 | 14.75 | 85.89 Thousand |
| 31 Jan, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 30 Jan, 2024 | 15.0 | 15.0 | 13.5 | 14.5 | 12.17 Thousand |
| 29 Jan, 2024 | 15.0 | 15.0 | 14.2 | 14.75 | 78.75 Thousand |
| 26 Jan, 2024 | 14.53 | 15.0 | 14.53 | 14.75 | 41.62 Thousand |
| 25 Jan, 2024 | 14.16 | 14.75 | 14.16 | 14.75 | 86.35 Thousand |
| 24 Jan, 2024 | 14.3 | 14.75 | 14.0 | 14.5 | 382.47 Thousand |
| 23 Jan, 2024 | 14.0 | 14.5 | 14.0 | 14.25 | 68.61 Thousand |
| 22 Jan, 2024 | 14.01 | 14.3 | 14.0 | 14.25 | 130.49 Thousand |
| 19 Jan, 2024 | 14.0 | 14.5 | 14.0 | 14.25 | 185.7 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ