Science in Sport plc (SIS.L)

GBp 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.0 12.7 12.0 12.5 60.07 Thousand
03 Jan, 2024 11.99 12.5 11.0 12.5 7.99 Million
02 Jan, 2024 11.92 12.0 11.5 11.75 96.31 Thousand
29 Dec, 2023 11.75 11.75 11.75 11.75 -
28 Dec, 2023 11.5 12.0 11.5 11.75 14.45 Thousand
27 Dec, 2023 11.63 11.92 11.63 11.75 2009.00
22 Dec, 2023 12.0 12.0 11.5 11.75 104.05 Thousand
21 Dec, 2023 11.63 12.0 11.63 12.0 13.02 Thousand
20 Dec, 2023 11.95 11.95 11.5 11.75 1823.00
19 Dec, 2023 11.3 12.0 11.3 11.5 77.87 Thousand