Science in Sport plc (SIS.L)

GBp 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.25 12.5 12.06 12.25 2314.00
08 Nov, 2023 12.25 12.06 12.06 12.25 13.00
07 Nov, 2023 12.25 12.45 12.05 12.25 63.36 Thousand
06 Nov, 2023 12.25 12.35 12.06 12.25 7246.00
03 Nov, 2023 12.25 12.08 12.0 12.0 23.33 Thousand
02 Nov, 2023 12.25 12.36 12.06 12.25 232.00
01 Nov, 2023 12.25 12.5 12.0 12.25 33.93 Thousand
31 Oct, 2023 12.25 12.03 12.03 12.25 130.00
30 Oct, 2023 12.25 12.03 12.03 12.25 11.6 Thousand
27 Oct, 2023 12.25 12.5 12.0 12.25 150.71 Thousand