Science in Sport plc (SIS.L)

GBp 32.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15.51 15.75 15.51 15.75 3546.00
29 Apr, 2024 15.74 16.0 15.5 15.75 58.65 Thousand
26 Apr, 2024 15.5 16.0 15.5 15.75 39.45 Thousand
25 Apr, 2024 15.55 15.75 15.51 15.75 73.2 Thousand
24 Apr, 2024 15.57 16.0 15.5 15.75 115.24 Thousand
23 Apr, 2024 15.56 15.75 15.56 15.75 50 Thousand
22 Apr, 2024 15.8 15.8 15.55 15.75 3396.00
19 Apr, 2024 15.98 15.98 15.5 15.75 111.05 Thousand
18 Apr, 2024 15.55 15.75 15.55 15.75 14.00
17 Apr, 2024 15.55 16.0 15.5 15.75 62.14 Thousand