Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 18.75 18.75 18.5 18.75 90.47 Thousand
18 Jun, 2024 18.75 18.9 18.58 18.75 11.81 Thousand
17 Jun, 2024 18.75 18.75 18.1 18.75 34.68 Thousand
14 Jun, 2024 18.75 18.75 18.56 18.75 51.2 Thousand
13 Jun, 2024 18.75 18.75 18.72 18.75 5000.00
12 Jun, 2024 18.75 19.0 18.56 18.75 2038.00
11 Jun, 2024 18.75 19.0 18.56 18.75 8058.00
10 Jun, 2024 18.75 18.75 18.75 18.75 26.6 Thousand
07 Jun, 2024 19.0 19.0 18.5 18.75 75.83 Thousand
06 Jun, 2024 19.0 19.0 18.6 19.0 61.2 Thousand